| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.49 | +11.03 % | 0 | 5.28 | 5.85 | 5.02 |
| 02/03/2026 | 5.70 | +3.45 % | 0 | 5.26 | 6.13 | 5.26 |
| 03/03/2026 | 5.71 | +0.35 % | 0 | 5.79 | 6.40 | 5.58 |
| 04/03/2026 | 5.66 | -5.28 % | 0 | 5.76 | 6.22 | 5.53 |
| 05/03/2026 | 5.90 | +2.61 % | 0 | 5.51 | 6.08 | 5.51 |