| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.15 | +1.78 % | 0 | 2.89 | 3.15 | 2.80 |
| 02/06/2026 | 2.78 | -8.11 % | 0 | 3.00 | 3.17 | 2.73 |
| 03/06/2026 | 3.03 | +9.6 % | 0 | 2.75 | 3.06 | 2.75 |
| 04/06/2026 | 2.98 | +6.05 % | 0 | 2.88 | 3.17 | 2.87 |
| 05/06/2026 | 3.07 | +8.48 % | 0 | 2.72 | 3.07 | 2.69 |