| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.22 | +1.42 % | 0 | 3.34 | 3.39 | 3.01 |
| 15/04/2026 | 3.39 | +7.62 % | 0 | 3.37 | 3.39 | 3.03 |
| 16/04/2026 | 3.25 | +3.34 % | 0 | 3.32 | 3.37 | 3.01 |
| 17/04/2026 | 3.37 | +8.55 % | 0 | 3.26 | 3.58 | 3.03 |
| 20/04/2026 | 3.26 | -3.13 % | 0 | 3.33 | 3.35 | 3.12 |