| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.52 | +2.92 % | 0 | 3.61 | 3.75 | 3.47 |
| 02/06/2026 | 4.00 | +13.82 % | 0 | 3.45 | 4.00 | 3.45 |
| 03/06/2026 | 3.69 | -5.14 % | 0 | 3.85 | 3.85 | 3.60 |
| 04/06/2026 | 3.75 | +0.67 % | 0 | 3.62 | 3.75 | 3.38 |
| 05/06/2026 | 3.60 | -4. % | 0 | 3.88 | 3.93 | 3.53 |