| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.21 | +1.2 % | 0 | 4.33 | 4.59 | 4.18 |
| 16/10/2026 | 3.93 | -9.77 % | 0 | 4.16 | 4.31 | 3.89 |
| 19/10/2026 | 3.97 | +2.06 % | 0 | 3.89 | 4.05 | 3.81 |
| 20/10/2026 | 4.24 | +4.43 % | 0 | 4.04 | 4.36 | 3.94 |
| 21/10/2026 | 4.18 | -4.46 % | 0 | 4.32 | 4.37 | 4.15 |