| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.37 | -12.53 % | 0 | 4.78 | 4.78 | 4.21 |
| 01/09/2026 | 4.35 | +0.23 % | 0 | 4.22 | 4.51 | 4.09 |
| 02/09/2026 | 4.39 | +1.98 % | 0 | 4.31 | 4.53 | 4.31 |
| 03/09/2026 | 4.29 | -3.92 % | 0 | 4.35 | 4.65 | 4.07 |
| 04/09/2026 | 4.30 | -2.27 % | 0 | 4.40 | 4.72 | 4.07 |