| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.18 | +1.7 % | 0 | 3.89 | 4.23 | 3.85 |
| 16/07/2026 | 4.32 | +2.74 % | 0 | 4.03 | 4.35 | 3.96 |
| 17/07/2026 | 4.17 | -2.57 % | 0 | 4.35 | 4.64 | 4.11 |
| 20/07/2026 | 4.04 | -2.88 % | 0 | 3.95 | 4.22 | 3.82 |
| 21/07/2026 | 4.02 | +3.08 % | 0 | 3.78 | 4.11 | 3.72 |