| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 6.09 | +1.5 % | 0 | 5.83 | 6.22 | 5.83 |
| 07/01/2026 | 6.53 | +10.41 % | 0 | 5.99 | 6.87 | 5.88 |
| 08/01/2026 | 5.91 | -6.34 % | 0 | 5.32 | 6.04 | 4.99 |
| 09/01/2026 | 5.63 | -0.79 % | 0 | 5.57 | 5.88 | 5.15 |
| 12/01/2026 | 5.51 | +1.47 % | 0 | 5.47 | 5.61 | 5.00 |