| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 4.25 | +4.17 % | 0 | 3.86 | 4.60 | 3.86 |
| 03/03/2026 | 4.23 | +0.12 % | 0 | 4.30 | 4.78 | 4.16 |
| 04/03/2026 | 4.25 | -5.46 % | 0 | 4.27 | 4.70 | 4.08 |
| 05/03/2026 | 4.46 | +4.69 % | 0 | 4.06 | 4.49 | 4.06 |
| 06/03/2026 | 4.47 | -1.32 % | 0 | 4.64 | 4.69 | 4.46 |