| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.81 | +3.11 % | 0 | 4.91 | 5.09 | 4.72 |
| 02/06/2026 | 5.30 | +11.11 % | 0 | 4.72 | 5.41 | 4.71 |
| 03/06/2026 | 5.02 | -4.48 % | 0 | 5.21 | 5.24 | 4.85 |
| 04/06/2026 | 5.09 | +0.39 % | 0 | 4.92 | 5.09 | 4.65 |
| 05/06/2026 | 4.91 | -3.44 % | 0 | 5.22 | 5.32 | 4.80 |