| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.42 | +3.38 % | 0 | 6.51 | 6.71 | 6.29 |
| 02/06/2026 | 6.87 | +8.36 % | 0 | 6.30 | 7.06 | 6.23 |
| 03/06/2026 | 6.67 | -2.91 % | 0 | 6.84 | 6.97 | 6.38 |
| 04/06/2026 | 6.75 | +1.2 % | 0 | 6.53 | 6.76 | 6.19 |
| 05/06/2026 | 6.55 | -2.09 % | 0 | 6.88 | 7.13 | 6.35 |