| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.17 | +20.99 % | 0 | 2.78 | 3.36 | 2.76 |
| 01/09/2026 | 3.24 | +1.57 % | 0 | 3.34 | 3.54 | 3.12 |
| 02/09/2026 | 3.20 | -3.77 % | 0 | 3.32 | 3.43 | 3.08 |
| 03/09/2026 | 3.26 | +3.16 % | 0 | 3.25 | 3.59 | 3.07 |
| 04/09/2026 | 3.20 | -0.78 % | 0 | 3.40 | 3.58 | 3.14 |