| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.00 | -2.56 % | 0 | 4.30 | 4.40 | 3.98 |
| 16/07/2026 | 3.85 | -2.53 % | 0 | 4.16 | 4.21 | 3.82 |
| 17/07/2026 | 3.94 | +3.55 % | 0 | 3.74 | 3.94 | 3.66 |
| 20/07/2026 | 4.21 | +6.46 % | 0 | 4.22 | 4.29 | 4.11 |
| 21/07/2026 | 4.20 | -2.89 % | 0 | 4.34 | 4.45 | 3.98 |