| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.56 | +19.87 % | 0 | 4.09 | 4.74 | 4.09 |
| 01/09/2026 | 4.65 | +2.65 % | 0 | 4.74 | 4.90 | 4.41 |
| 02/09/2026 | 4.48 | -3.97 % | 0 | 4.58 | 4.61 | 4.36 |
| 03/09/2026 | 4.67 | +3.67 % | 0 | 4.68 | 5.07 | 4.32 |
| 04/09/2026 | 4.63 | +1.87 % | 0 | 4.60 | 5.07 | 4.34 |