| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.03 | -7.47 % | 0 | 4.26 | 4.33 | 3.82 |
| 16/10/2026 | 4.60 | +11.38 % | 0 | 4.31 | 4.66 | 4.14 |
| 19/10/2026 | 4.59 | -1.61 % | 0 | 4.76 | 4.76 | 4.48 |
| 20/10/2026 | 4.24 | -5.47 % | 0 | 4.55 | 4.60 | 4.04 |
| 21/10/2026 | 4.25 | +3.91 % | 0 | 4.23 | 4.36 | 4.08 |