| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.77 | -2.12 % | 0 | 6.11 | 6.23 | 5.68 |
| 16/07/2026 | 5.64 | -1.66 % | 0 | 5.95 | 6.03 | 5.55 |
| 17/07/2026 | 5.72 | +2.88 % | 0 | 5.43 | 5.72 | 5.36 |
| 20/07/2026 | 6.06 | +5.12 % | 0 | 6.02 | 6.17 | 5.87 |
| 21/07/2026 | 6.05 | -2.26 % | 0 | 6.17 | 6.32 | 5.76 |