| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1.23 | +27.6 % | 0 | 1.03 | 1.26 | 0.95 |
| 02/03/2026 | 1.20 | +6.7 % | 0 | 1.03 | 1.36 | 1.03 |
| 03/03/2026 | 1.10 | -8.75 % | 0 | 1.19 | 1.45 | 1.10 |
| 04/03/2026 | 1.16 | -0.85 % | 0 | 1.18 | 1.39 | 1.10 |
| 05/03/2026 | 1.27 | +10. % | 0 | 1.09 | 1.34 | 1.09 |