| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.07 | -2.49 % | 0 | 5.91 | 6.66 | 5.80 |
| 02/03/2026 | 5.79 | -3.9 % | 0 | 6.32 | 6.32 | 5.41 |
| 03/03/2026 | 5.68 | -1.48 % | 0 | 5.57 | 6.05 | 5.16 |
| 04/03/2026 | 5.81 | +5.16 % | 0 | 5.60 | 6.05 | 5.31 |
| 05/03/2026 | 5.43 | -5.82 % | 0 | 5.94 | 5.99 | 5.43 |