| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.98 | -0.99 % | 0 | 5.91 | 5.98 | 5.40 |
| 16/10/2026 | 6.29 | +8.26 % | 0 | 5.98 | 6.36 | 5.79 |
| 19/10/2026 | 6.15 | -3.45 % | 0 | 6.47 | 6.50 | 6.13 |
| 20/10/2026 | 5.87 | -5.02 % | 0 | 6.25 | 6.33 | 5.68 |
| 21/10/2026 | 5.92 | +2.78 % | 0 | 5.89 | 6.03 | 5.70 |