| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.64 | +5.62 % | 0 | 5.64 | 6.37 | 5.64 |
| 01/09/2026 | 6.29 | +2.44 % | 0 | 6.37 | 6.57 | 5.94 |
| 02/09/2026 | 6.01 | -4.38 % | 0 | 6.23 | 6.24 | 5.88 |
| 03/09/2026 | 6.34 | +3.93 % | 0 | 6.26 | 6.72 | 5.72 |
| 04/09/2026 | 6.14 | -0.32 % | 0 | 6.19 | 6.64 | 5.77 |