| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.73 | -1.58 % | 0 | 9.10 | 9.37 | 8.64 |
| 16/07/2026 | 8.57 | -1.78 % | 0 | 8.95 | 9.10 | 8.42 |
| 17/07/2026 | 8.72 | +1.93 % | 0 | 8.42 | 8.76 | 8.34 |
| 20/07/2026 | 9.04 | +3.31 % | 0 | 9.02 | 9.24 | 8.79 |
| 21/07/2026 | 9.03 | -1.8 % | 0 | 9.17 | 9.32 | 8.75 |