| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.59 | -0.98 % | 0 | 11.58 | 12.23 | 10.90 |
| 15/04/2026 | 11.61 | -1.11 % | 0 | 11.53 | 12.21 | 11.16 |
| 16/04/2026 | 11.89 | +1.24 % | 0 | 11.79 | 12.30 | 11.25 |
| 17/04/2026 | 11.31 | -4.96 % | 0 | 11.85 | 12.25 | 10.76 |
| 20/04/2026 | 11.85 | +4.36 % | 0 | 11.72 | 12.31 | 11.24 |