| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 4.14 | -10.78 % | 0 | 4.74 | 4.82 | 4.07 |
| 08/01/2026 | 4.92 | +19.42 % | 0 | 5.19 | 5.48 | 4.85 |
| 09/01/2026 | 5.23 | +4.5 % | 0 | 5.44 | 5.55 | 4.92 |
| 12/01/2026 | 5.26 | -0.57 % | 0 | 5.56 | 5.78 | 4.95 |
| 13/01/2026 | 5.54 | +4.83 % | 0 | 5.43 | 5.66 | 5.30 |