| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.04 | +13.73 % | 0 | 6.50 | 7.26 | 6.50 |
| 01/09/2026 | 7.03 | +0.07 % | 0 | 7.26 | 7.49 | 6.80 |
| 02/09/2026 | 7.00 | -2.3 % | 0 | 7.10 | 7.14 | 6.73 |
| 03/09/2026 | 7.13 | +2.3 % | 0 | 7.14 | 7.69 | 6.52 |
| 04/09/2026 | 7.02 | -0.14 % | 0 | 7.06 | 7.60 | 6.56 |