| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.09 | +1.07 % | 0 | 15.28 | 15.50 | 15.05 |
| 02/06/2026 | 15.52 | +2.85 % | 0 | 15.05 | 16.01 | 14.85 |
| 03/06/2026 | 15.38 | -1.82 % | 0 | 15.65 | 15.78 | 15.07 |
| 04/06/2026 | 15.47 | +0.13 % | 0 | 15.31 | 15.57 | 14.84 |
| 05/06/2026 | 15.28 | -1.32 % | 0 | 15.69 | 16.07 | 14.79 |