| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.79 | -6.73 % | 0 | 6.89 | 8.43 | 5.27 |
| 24/11/2025 | 6.50 | -3.99 % | 0 | 6.70 | 6.96 | 6.26 |
| 25/11/2025 | 6.78 | +3.91 % | 0 | 6.59 | 6.78 | 6.40 |
| 26/11/2025 | 6.81 | +3.03 % | 0 | 6.73 | 7.06 | 6.50 |
| 27/11/2025 | 6.48 | -4.71 % | 0 | 6.86 | 6.93 | 6.29 |