| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 14.75 | +0.72 % | 0 | 14.53 | 15.31 | 14.18 |
| 15/04/2026 | 14.55 | -0.89 % | 0 | 14.47 | 14.97 | 14.21 |
| 16/04/2026 | 14.83 | +1.02 % | 0 | 14.73 | 15.06 | 14.38 |
| 17/04/2026 | 14.26 | -3.91 % | 0 | 14.79 | 15.01 | 13.81 |
| 20/04/2026 | 14.80 | +3.53 % | 0 | 14.67 | 15.07 | 14.38 |