| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.34 | -1.01 % | 0 | 10.15 | 11.01 | 10.02 |
| 02/03/2026 | 9.90 | -4.21 % | 0 | 10.68 | 10.74 | 9.60 |
| 03/03/2026 | 9.46 | -5.87 % | 0 | 9.89 | 10.43 | 9.24 |
| 04/03/2026 | 10.08 | +2.6 % | 0 | 9.85 | 10.37 | 9.51 |
| 05/03/2026 | 9.66 | -4.07 % | 0 | 10.22 | 10.31 | 9.66 |