| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.13 | +1.22 % | 0 | 16.28 | 16.50 | 15.88 |
| 02/06/2026 | 16.76 | +4.16 % | 0 | 16.05 | 17.01 | 15.85 |
| 03/06/2026 | 16.38 | -1.71 % | 0 | 16.65 | 16.78 | 16.07 |
| 04/06/2026 | 16.47 | +0.12 % | 0 | 16.31 | 16.57 | 15.84 |
| 05/06/2026 | 16.26 | -1.33 % | 0 | 16.69 | 16.93 | 15.79 |