| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.76 | -6.11 % | 0 | 7.86 | 9.64 | 5.96 |
| 24/11/2025 | 7.61 | -1.87 % | 0 | 7.66 | 7.96 | 7.17 |
| 25/11/2025 | 7.61 | +1.4 % | 0 | 7.55 | 7.69 | 7.38 |
| 26/11/2025 | 7.80 | +2.84 % | 0 | 7.70 | 8.10 | 7.44 |
| 27/11/2025 | 7.46 | -4.18 % | 0 | 7.83 | 7.95 | 7.21 |