| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 7.88 | -6.8 % | 0 | 8.40 | 8.58 | 7.67 |
| 08/01/2026 | 8.68 | +9.95 % | 0 | 8.23 | 9.20 | 8.03 |
| 09/01/2026 | 9.05 | +4.5 % | 0 | 9.11 | 9.24 | 8.53 |
| 12/01/2026 | 9.05 | +0.61 % | 0 | 9.24 | 9.49 | 8.75 |
| 13/01/2026 | 9.24 | +2.95 % | 0 | 9.10 | 9.52 | 9.01 |