| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.81 | -0.85 % | 0 | 12.62 | 13.51 | 12.44 |
| 02/03/2026 | 12.32 | -3.86 % | 0 | 13.14 | 13.33 | 11.94 |
| 03/03/2026 | 13.04 | +4.07 % | 0 | 12.35 | 13.04 | 11.56 |
| 04/03/2026 | 12.54 | +1.83 % | 0 | 12.32 | 12.89 | 11.87 |
| 05/03/2026 | 11.85 | -5.58 % | 0 | 12.69 | 12.83 | 11.85 |