| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.74 | -5.51 % | 0 | 8.84 | 10.86 | 6.70 |
| 24/11/2025 | 8.39 | -4. % | 0 | 8.65 | 9.01 | 8.09 |
| 25/11/2025 | 8.59 | +1.18 % | 0 | 8.54 | 8.71 | 8.29 |
| 26/11/2025 | 8.78 | +2.39 % | 0 | 8.68 | 9.12 | 8.38 |
| 27/11/2025 | 8.43 | -3.88 % | 0 | 8.81 | 8.98 | 8.13 |