| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 13.80 | -0.86 % | 0 | 13.60 | 14.50 | 13.44 |
| 02/03/2026 | 13.81 | +0.07 % | 0 | 14.13 | 14.32 | 12.92 |
| 03/03/2026 | 13.41 | -0.81 % | 0 | 13.34 | 14.02 | 12.55 |
| 04/03/2026 | 13.53 | +1.69 % | 0 | 13.30 | 13.88 | 12.87 |
| 05/03/2026 | 13.11 | -3.25 % | 0 | 13.68 | 13.82 | 13.11 |