| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.73 | -4.98 % | 0 | 9.81 | 12.09 | 7.45 |
| 24/11/2025 | 9.58 | -1.59 % | 0 | 9.62 | 10.06 | 9.02 |
| 25/11/2025 | 9.58 | +1. % | 0 | 9.51 | 9.73 | 9.33 |
| 26/11/2025 | 9.96 | +4.18 % | 0 | 9.66 | 10.16 | 9.33 |
| 27/11/2025 | 9.43 | -3.33 % | 0 | 9.79 | 10.02 | 9.05 |