| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.08 | +0.84 % | 0 | 18.27 | 18.50 | 18.05 |
| 02/06/2026 | 18.76 | +3.68 % | 0 | 18.05 | 19.01 | 17.84 |
| 03/06/2026 | 18.38 | -1.53 % | 0 | 18.65 | 18.78 | 18.07 |
| 04/06/2026 | 18.71 | +1.38 % | 0 | 18.31 | 18.71 | 17.84 |
| 05/06/2026 | 18.00 | -2.6 % | 0 | 18.68 | 19.06 | 17.78 |