| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.13 | +1.03 % | 0 | 19.27 | 19.50 | 18.87 |
| 02/06/2026 | 19.76 | +3.48 % | 0 | 19.05 | 20.00 | 18.84 |
| 03/06/2026 | 19.38 | -1.45 % | 0 | 19.65 | 19.78 | 19.07 |
| 04/06/2026 | 19.46 | +0.05 % | 0 | 19.31 | 19.56 | 18.83 |
| 05/06/2026 | 19.26 | -1.13 % | 0 | 19.68 | 19.93 | 18.78 |