| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 15.81 | -0.6 % | 0 | 15.59 | 16.22 | 15.55 |
| 02/03/2026 | 15.54 | -1.58 % | 0 | 16.11 | 16.11 | 15.25 |
| 03/03/2026 | 15.39 | -0.77 % | 0 | 15.32 | 15.47 | 14.98 |
| 04/03/2026 | 15.51 | +1.47 % | 0 | 15.28 | 15.66 | 15.10 |
| 05/03/2026 | 14.83 | -4.54 % | 0 | 15.66 | 15.81 | 14.83 |