| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.68 | -4.34 % | 0 | 11.78 | 12.19 | 11.39 |
| 24/11/2025 | 11.55 | -1.28 % | 0 | 11.59 | 11.86 | 11.11 |
| 25/11/2025 | 11.85 | +3.36 % | 0 | 11.48 | 11.85 | 11.22 |
| 26/11/2025 | 11.74 | +1.73 % | 0 | 11.63 | 11.92 | 11.34 |
| 27/11/2025 | 11.38 | -2.98 % | 0 | 11.76 | 12.01 | 11.11 |