| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 20.13 | +0.98 % | 0 | 20.27 | 20.50 | 19.87 |
| 02/06/2026 | 21.00 | +4.56 % | 0 | 20.05 | 21.00 | 19.84 |
| 03/06/2026 | 20.38 | -1.33 % | 0 | 20.65 | 20.78 | 20.07 |
| 04/06/2026 | 20.46 | +0.1 % | 0 | 20.31 | 20.56 | 19.83 |
| 05/06/2026 | 20.26 | -1.03 % | 0 | 20.68 | 20.93 | 19.78 |