| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.63 | +1. % | 0 | 19.77 | 20.00 | 19.37 |
| 02/06/2026 | 20.26 | +3.39 % | 0 | 19.55 | 20.50 | 19.34 |
| 03/06/2026 | 19.88 | -1.41 % | 0 | 20.15 | 20.28 | 19.57 |
| 04/06/2026 | 19.97 | +0.15 % | 0 | 19.81 | 20.06 | 19.33 |
| 05/06/2026 | 19.76 | -1.05 % | 0 | 20.18 | 20.43 | 19.28 |