| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.21 | -4.35 % | 0 | 11.29 | 11.70 | 10.91 |
| 24/11/2025 | 11.06 | -1.38 % | 0 | 11.10 | 11.35 | 10.65 |
| 25/11/2025 | 11.06 | +0.87 % | 0 | 10.99 | 11.25 | 10.76 |
| 26/11/2025 | 11.24 | +1.81 % | 0 | 11.14 | 11.41 | 10.86 |
| 27/11/2025 | 10.89 | -3.11 % | 0 | 11.27 | 11.50 | 10.64 |