| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.92 | -1.98 % | 0 | 7.74 | 7.97 | 7.52 |
| 02/06/2026 | 7.15 | -9.79 % | 0 | 7.97 | 8.03 | 7.14 |
| 03/06/2026 | 7.63 | +3.74 % | 0 | 7.37 | 7.82 | 7.33 |
| 04/06/2026 | 7.55 | -0.13 % | 0 | 7.70 | 8.11 | 7.52 |
| 05/06/2026 | 7.74 | +2.72 % | 0 | 7.33 | 7.95 | 7.15 |