| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.91 | -3.35 % | 0 | 4.74 | 4.97 | 4.51 |
| 02/06/2026 | 4.25 | -13.62 % | 0 | 4.97 | 4.97 | 4.14 |
| 03/06/2026 | 4.63 | +6.44 % | 0 | 4.36 | 4.74 | 4.33 |
| 04/06/2026 | 4.54 | -0.55 % | 0 | 4.70 | 5.11 | 4.52 |
| 05/06/2026 | 4.74 | +4.64 % | 0 | 4.33 | 4.82 | 4.25 |