| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.41 | -3.82 % | 0 | 4.24 | 4.46 | 4.02 |
| 02/06/2026 | 3.76 | -15.05 % | 0 | 4.46 | 4.46 | 3.64 |
| 03/06/2026 | 4.13 | +7.27 % | 0 | 3.87 | 4.23 | 3.86 |
| 04/06/2026 | 4.03 | -0.74 % | 0 | 4.20 | 4.62 | 4.02 |
| 05/06/2026 | 4.25 | +5.33 % | 0 | 3.83 | 4.32 | 3.75 |