| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.78 | +3.14 % | 0 | 3.77 | 3.93 | 3.53 |
| 15/04/2026 | 3.71 | +2.35 % | 0 | 3.77 | 3.84 | 3.56 |
| 16/04/2026 | 3.49 | -3.06 % | 0 | 3.57 | 3.70 | 3.42 |
| 17/04/2026 | 3.91 | +13.01 % | 0 | 3.50 | 4.14 | 3.42 |
| 20/04/2026 | 3.66 | -6.63 % | 0 | 3.61 | 3.66 | 3.42 |