| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.41 | -5.01 % | 0 | 3.25 | 3.48 | 3.03 |
| 02/06/2026 | 2.76 | -19.3 % | 0 | 3.47 | 3.47 | 2.65 |
| 03/06/2026 | 3.13 | +8.89 % | 0 | 2.88 | 3.23 | 2.87 |
| 04/06/2026 | 3.04 | -1.14 % | 0 | 3.21 | 3.62 | 3.03 |
| 05/06/2026 | 3.24 | +6.23 % | 0 | 2.84 | 3.32 | 2.76 |