| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.39 | +3.15 % | 0 | 6.50 | 6.53 | 5.81 |
| 02/03/2026 | 6.44 | +2.31 % | 0 | 6.00 | 6.82 | 6.00 |
| 03/03/2026 | 6.68 | +2.22 % | 0 | 6.75 | 7.19 | 6.46 |
| 04/03/2026 | 6.56 | -3.1 % | 0 | 6.78 | 7.05 | 6.39 |
| 05/03/2026 | 6.96 | +6.67 % | 0 | 6.42 | 6.96 | 6.40 |