| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.35 | +1.71 % | 0 | 5.55 | 5.59 | 4.89 |
| 02/03/2026 | 5.61 | +4.86 % | 0 | 5.07 | 5.86 | 5.07 |
| 03/03/2026 | 5.69 | +1.97 % | 0 | 5.79 | 6.10 | 5.61 |
| 04/03/2026 | 5.69 | -2.07 % | 0 | 5.82 | 6.05 | 5.43 |
| 05/03/2026 | 5.99 | +7.54 % | 0 | 5.46 | 5.99 | 5.42 |