| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.44 | +1.83 % | 0 | 4.63 | 4.66 | 4.01 |
| 02/03/2026 | 4.69 | +5.52 % | 0 | 4.18 | 4.92 | 4.18 |
| 03/03/2026 | 4.78 | +2.14 % | 0 | 4.85 | 5.15 | 4.69 |
| 04/03/2026 | 4.68 | -4.2 % | 0 | 4.88 | 5.07 | 4.54 |
| 05/03/2026 | 5.04 | +8.62 % | 0 | 4.55 | 5.04 | 4.52 |