| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.32 | +4.66 % | 0 | 9.23 | 11.56 | 7.19 |
| 24/11/2025 | 9.37 | -0.27 % | 0 | 9.42 | 10.08 | 9.11 |
| 25/11/2025 | 9.60 | -0.26 % | 0 | 9.51 | 9.83 | 9.42 |
| 26/11/2025 | 9.42 | -1.41 % | 0 | 9.38 | 9.96 | 9.07 |
| 27/11/2025 | 9.67 | +3.31 % | 0 | 9.26 | 10.04 | 9.16 |