| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.57 | +1.71 % | 0 | 3.76 | 3.79 | 3.20 |
| 02/03/2026 | 3.74 | +4.47 % | 0 | 3.35 | 4.03 | 3.35 |
| 03/03/2026 | 3.91 | +1.96 % | 0 | 3.96 | 4.24 | 3.76 |
| 04/03/2026 | 3.80 | -4.89 % | 0 | 3.99 | 4.15 | 3.68 |
| 05/03/2026 | 4.17 | +10.48 % | 0 | 3.67 | 4.17 | 3.67 |