| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.08 | +0.48 % | 0 | 2.24 | 2.47 | 1.76 |
| 02/03/2026 | 2.24 | +7.18 % | 0 | 3.10 | 3.10 | 1.94 |
| 03/03/2026 | 2.35 | +1.73 % | 0 | 2.38 | 2.95 | 2.30 |
| 04/03/2026 | 2.27 | -5.62 % | 0 | 2.45 | 2.63 | 2.18 |
| 05/03/2026 | 2.51 | +13.06 % | 0 | 2.19 | 2.51 | 2.07 |