| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.67 | +6.18 % | 0 | 2.83 | 3.04 | 2.63 |
| 02/06/2026 | 3.30 | +25. % | 0 | 2.62 | 3.42 | 2.60 |
| 03/06/2026 | 2.93 | -8.02 % | 0 | 3.19 | 3.21 | 2.85 |
| 04/06/2026 | 3.02 | +1.17 % | 0 | 2.86 | 3.03 | 2.48 |
| 05/06/2026 | 2.79 | -7. % | 0 | 3.23 | 3.31 | 2.73 |