| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.64 | +4.76 % | 0 | 3.82 | 4.03 | 3.60 |
| 02/06/2026 | 4.29 | +18.7 % | 0 | 3.59 | 4.41 | 3.59 |
| 03/06/2026 | 3.91 | -6.24 % | 0 | 4.19 | 4.21 | 3.82 |
| 04/06/2026 | 4.00 | +1.01 % | 0 | 3.85 | 4.03 | 3.44 |
| 05/06/2026 | 3.80 | -4.76 % | 0 | 4.22 | 4.29 | 3.74 |