| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.64 | +8.16 % | 0 | 4.58 | 5.65 | 3.62 |
| 24/11/2025 | 4.80 | +1.91 % | 0 | 4.72 | 5.00 | 4.72 |
| 25/11/2025 | 4.78 | -2.65 % | 0 | 4.79 | 5.02 | 4.78 |
| 26/11/2025 | 4.62 | -4.74 % | 0 | 4.70 | 4.84 | 4.62 |
| 27/11/2025 | 4.89 | +4.49 % | 0 | 4.59 | 4.95 | 4.59 |