| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.62 | +3.82 % | 0 | 4.81 | 5.03 | 4.59 |
| 02/06/2026 | 5.29 | +15. % | 0 | 4.58 | 5.40 | 4.58 |
| 03/06/2026 | 4.91 | -5.13 % | 0 | 5.18 | 5.22 | 4.81 |
| 04/06/2026 | 4.99 | +0.5 % | 0 | 4.84 | 5.02 | 4.43 |
| 05/06/2026 | 4.78 | -4.21 % | 0 | 5.21 | 5.28 | 4.73 |