| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 5.33 | +8.9 % | 0 | 4.99 | 5.69 | 4.92 |
| 14/04/2026 | 5.16 | -2.82 % | 0 | 5.21 | 5.45 | 4.98 |
| 15/04/2026 | 5.21 | -2.35 % | 0 | 5.13 | 5.43 | 5.08 |
| 16/04/2026 | 5.46 | +2.44 % | 0 | 5.39 | 5.54 | 5.20 |
| 17/04/2026 | 4.92 | -10.38 % | 0 | 5.44 | 5.54 | 4.70 |