| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.62 | +3.03 % | 0 | 5.80 | 6.02 | 5.57 |
| 02/06/2026 | 6.22 | +10.98 % | 0 | 5.58 | 6.39 | 5.56 |
| 03/06/2026 | 5.90 | -4.38 % | 0 | 6.17 | 6.21 | 5.78 |
| 04/06/2026 | 5.99 | +0.42 % | 0 | 5.83 | 6.02 | 5.42 |
| 05/06/2026 | 5.78 | -3.59 % | 0 | 6.21 | 6.28 | 5.69 |