| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.61 | +2.4 % | 0 | 6.80 | 7.02 | 6.57 |
| 02/06/2026 | 7.28 | +10.23 % | 0 | 6.57 | 7.39 | 6.53 |
| 03/06/2026 | 6.90 | -3.77 % | 0 | 7.17 | 7.21 | 6.74 |
| 04/06/2026 | 6.89 | -1.08 % | 0 | 6.83 | 7.01 | 6.42 |
| 05/06/2026 | 6.79 | -2.93 % | 0 | 7.20 | 7.28 | 6.63 |