| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.20 | -11.6 % | 0 | 3.31 | 3.36 | 2.48 |
| 24/11/2025 | 3.07 | -4.22 % | 0 | 3.14 | 3.14 | 2.90 |
| 25/11/2025 | 3.05 | +2.87 % | 0 | 3.03 | 3.08 | 2.86 |
| 26/11/2025 | 3.25 | +6.74 % | 0 | 3.17 | 3.29 | 3.05 |
| 27/11/2025 | 3.04 | -5.16 % | 0 | 3.26 | 3.26 | 3.03 |