| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.35 | +3.13 % | 0 | 13.28 | 13.51 | 13.05 |
| 02/06/2026 | 13.77 | +5.16 % | 0 | 13.05 | 14.01 | 12.85 |
| 03/06/2026 | 13.38 | -2.05 % | 0 | 13.65 | 13.78 | 13.07 |
| 04/06/2026 | 13.72 | +1.97 % | 0 | 13.31 | 13.72 | 12.84 |
| 05/06/2026 | 13.28 | -1.52 % | 0 | 13.69 | 14.07 | 12.79 |