| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.91 | -8.74 % | 0 | 5.01 | 6.03 | 3.82 |
| 24/11/2025 | 4.78 | -2.25 % | 0 | 4.82 | 4.84 | 4.55 |
| 25/11/2025 | 4.73 | +1.83 % | 0 | 4.71 | 4.74 | 4.54 |
| 26/11/2025 | 4.90 | +3.49 % | 0 | 4.86 | 5.01 | 4.75 |
| 27/11/2025 | 4.58 | -6.34 % | 0 | 4.98 | 4.98 | 4.58 |