Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 8.535 | -2.68 % | 0 | 8.715 | 8.920 | 8.230 |
15/05/2024 | 8.455 | -1.69 % | 0 | 8.440 | 8.945 | 8.095 |
16/05/2024 | 8.270 | -2.13 % | 0 | 9.145 | 9.520 | 8.120 |
17/05/2024 | 8.440 | +2.18 % | 0 | 8.540 | 8.895 | 8.240 |
20/05/2024 | 8.060 | -4.95 % | 0 | 8.275 | 8.380 | 7.855 |