Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.125 | +7.32 % | 0 | 1.995 | 2.165 | 1.995 |
15/05/2024 | 2.165 | +2.12 % | 0 | 2.155 | 2.265 | 2.015 |
16/05/2024 | 2.185 | -3.74 % | 0 | 1.705 | 2.245 | 1.595 |
17/05/2024 | 2.065 | -10.22 % | 0 | 2.025 | 2.065 | 1.815 |
20/05/2024 | 2.305 | +5.73 % | 0 | 2.155 | 2.315 | 2.155 |