Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.065 | -4.84 % | 0 | 2.135 | 2.140 | 2.025 |
15/05/2024 | 2.045 | -0.24 % | 0 | 2.025 | 2.140 | 1.955 |
16/05/2024 | 1.955 | -1.76 % | 0 | 2.295 | 2.395 | 1.915 |
17/05/2024 | 2.005 | +3.35 % | 0 | 2.055 | 2.195 | 2.005 |
20/05/2024 | 1.855 | -7.25 % | 0 | 1.925 | 1.925 | 1.835 |