Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.545 | +4.03 % | 0 | 5.355 | 5.705 | 5.325 |
15/05/2024 | 5.645 | +0.98 % | 0 | 5.635 | 5.860 | 5.310 |
16/05/2024 | 5.710 | -0.35 % | 0 | 4.905 | 5.895 | 4.670 |
17/05/2024 | 5.560 | -4.63 % | 0 | 5.480 | 5.615 | 5.125 |
20/05/2024 | 5.940 | +4.76 % | 0 | 5.710 | 6.070 | 5.710 |