Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 7.67 | +3.79 % | 0 | 7.44 | 7.80 | 7.44 |
15/05/2024 | 7.75 | +0.85 % | 0 | 7.76 | 7.95 | 7.43 |
16/05/2024 | 7.88 | +1.35 % | 0 | 6.93 | 7.99 | 6.66 |
17/05/2024 | 7.69 | -2.66 % | 0 | 7.58 | 7.71 | 7.09 |
20/05/2024 | 8.06 | +4.47 % | 0 | 7.88 | 8.17 | 7.88 |