Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 7.165 | +3.99 % | 0 | 6.940 | 7.305 | 6.940 |
15/05/2024 | 7.250 | +0.83 % | 0 | 7.250 | 7.455 | 6.930 |
16/05/2024 | 7.370 | +1.38 % | 0 | 6.440 | 7.500 | 6.160 |
17/05/2024 | 7.200 | -2.7 % | 0 | 7.075 | 7.200 | 6.610 |
20/05/2024 | 7.635 | +5.89 % | 0 | 7.380 | 7.710 | 7.380 |