Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 9.660 | +2.99 % | 0 | 9.425 | 9.790 | 9.425 |
15/05/2024 | 9.735 | +0.57 % | 0 | 9.735 | 9.940 | 9.400 |
16/05/2024 | 9.865 | +1.08 % | 0 | 8.920 | 10.000 | 8.645 |
17/05/2024 | 9.680 | -2.12 % | 0 | 9.565 | 9.735 | 9.100 |
20/05/2024 | 10.130 | +4.43 % | 0 | 9.875 | 10.200 | 9.875 |