Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.360 | -5.13 % | 0 | 5.595 | 5.595 | 5.240 |
15/05/2024 | 5.275 | -1.4 % | 0 | 5.275 | 5.610 | 5.080 |
16/05/2024 | 5.145 | -2.37 % | 0 | 6.085 | 6.365 | 5.015 |
17/05/2024 | 5.325 | +3.6 % | 0 | 5.450 | 5.945 | 5.320 |
20/05/2024 | 4.925 | -7.6 % | 0 | 5.145 | 5.145 | 4.860 |