Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.365 | -6.13 % | 0 | 4.590 | 4.590 | 4.260 |
15/05/2024 | 4.290 | -1.38 % | 0 | 4.280 | 4.590 | 4.080 |
16/05/2024 | 4.150 | -2.81 % | 0 | 5.080 | 5.360 | 4.020 |
17/05/2024 | 4.320 | +4.35 % | 0 | 4.450 | 4.935 | 4.310 |
20/05/2024 | 3.880 | -10.39 % | 0 | 4.140 | 4.140 | 3.835 |