Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.40 | -6.99 % | 0 | 3.61 | 3.63 | 3.23 |
15/05/2024 | 3.32 | -1.04 % | 0 | 3.31 | 3.61 | 3.10 |
16/05/2024 | 3.16 | -3.81 % | 0 | 4.09 | 4.37 | 3.04 |
17/05/2024 | 3.33 | +5.89 % | 0 | 3.46 | 3.95 | 3.31 |
20/05/2024 | 2.88 | -13.66 % | 0 | 3.15 | 3.15 | 2.84 |