Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.62 | -9.5 % | 0 | 1.77 | 1.79 | 1.48 |
15/05/2024 | 1.57 | +1.29 % | 0 | 1.55 | 1.80 | 1.35 |
16/05/2024 | 1.35 | -11.76 % | 0 | 2.15 | 2.41 | 1.25 |
17/05/2024 | 1.44 | +7.89 % | 0 | 1.54 | 1.97 | 1.43 |
20/05/2024 | 1.09 | -24.31 % | 0 | 1.28 | 1.28 | 1.05 |