| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.91 | -1.74 % | 0 | 9.74 | 9.96 | 9.37 |
| 02/06/2026 | 9.43 | -4.99 % | 0 | 9.97 | 10.06 | 9.14 |
| 03/06/2026 | 9.63 | +2.99 % | 0 | 9.37 | 9.88 | 9.30 |
| 04/06/2026 | 9.53 | -0.31 % | 0 | 9.70 | 10.18 | 9.36 |
| 05/06/2026 | 9.75 | +2.26 % | 0 | 9.33 | 10.07 | 9.09 |